Ashland Inc. (ASH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASH240517C00090000 | 2024-04-09 1:41PM EDT | 90.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ASH240517C00095000 | 2024-04-30 3:59PM EDT | 95.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| ASH240517C00100000 | 2024-04-30 3:59PM EDT | 100.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| ASH240517C00105000 | 2024-04-30 1:36PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 12.50% |
| ASH240517C00110000 | 2024-04-30 3:50PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-04-30 12:18PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| ASH240517P00090000 | 2024-04-30 3:59PM EDT | 90.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 572 | 6.25% |
| ASH240517P00095000 | 2024-04-30 3:59PM EDT | 95.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.39% |
| ASH240517P00100000 | 2024-04-19 11:39AM EDT | 100.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 345 | 345 | 0.00% |
© 2024 Yahoo. All rights reserved.