Ashland Inc. (ASH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00090000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 7.13 | 5.40 | 9.40 | -1.04 | -12.73% | 3 | 3 | 72.05% |
| ASH240621C00090000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 6.10 | 6.00 | 8.80 | 0.00 | - | - | 0 | 30.86% |
| ASH240719C00090000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 8.30 | 8.30 | 9.20 | +1.00 | +13.70% | 3 | 99 | 27.38% |
| ASH241018C00090000 | 2024-03-06 4:05PM EDT | 2024-10-18 | 10.70 | 9.60 | 10.60 | 0.00 | - | 5 | 5 | 24.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00090000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.35 | -0.53 | -75.71% | 2 | 442 | 36.23% |
| ASH240621P00090000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 1.35 | 0.25 | 1.65 | 0.00 | - | - | 3 | 32.67% |
| ASH240719P00090000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 1.25 | 0.65 | 1.20 | 0.00 | - | 20 | 60 | 22.41% |
| ASH241018P00090000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 2.45 | 2.15 | 2.60 | -0.55 | -18.33% | 2 | 3 | 21.90% |
© 2024 Yahoo. All rights reserved.