Ashland Inc. (ASH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 10.61 | 10.10 | 14.90 | 0.00 | - | 2 | 2 | 107.76% |
| ASH240719C00085000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 12.55 | 11.00 | 14.40 | 0.00 | - | 2 | 29 | 39.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 11 | 47.85% |
| ASH240719P00085000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 1.00 | 0.25 | 1.90 | 0.00 | - | 2 | 40 | 37.82% |
© 2024 Yahoo. All rights reserved.