Ashland Inc. (ASH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 16.00 | 15.00 | 18.70 | 0.00 | - | 1 | 1 | 66.02% |
| ASH240719C00080000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 18.90 | 14.70 | 17.40 | 0.00 | - | 9 | 13 | 35.11% |
| ASH241018C00080000 | 2024-04-03 3:14PM EDT | 2024-10-18 | 19.14 | 17.60 | 20.10 | 0.00 | - | 10 | 10 | 40.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240719P00080000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 0.85 | 0.35 | 1.80 | 0.00 | - | 4 | 38 | 45.80% |
| ASH241018P00080000 | 2024-04-23 10:42AM EDT | 2024-10-18 | 0.82 | 0.60 | 0.85 | -0.29 | -26.13% | 2 | 2 | 23.95% |
© 2024 Yahoo. All rights reserved.