Ashland Inc. (ASH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00100000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 52 | 22.61% |
| ASH240621C00100000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 9 | 19.53% |
| ASH240719C00100000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 1.75 | 1.75 | 2.25 | 0.00 | - | 15 | 103 | 21.39% |
| ASH241018C00100000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 4.85 | 4.40 | 4.80 | +0.95 | +24.36% | 1 | 38 | 24.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00100000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 6.00 | 3.60 | 4.10 | 0.00 | - | 2 | 345 | 23.83% |
| ASH240719P00100000 | 2024-04-30 12:52PM EDT | 2024-07-19 | 6.00 | 4.50 | 5.40 | 0.00 | - | 13 | 49 | 18.38% |
| ASH241018P00100000 | 2024-04-22 11:18AM EDT | 2024-10-18 | 7.80 | 6.70 | 7.20 | 0.00 | - | - | 11 | 19.63% |
© 2024 Yahoo. All rights reserved.