Ashland Inc. (ASH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621C00090000 | 2024-05-01 10:15AM EDT | 90.00 | 6.10 | 9.40 | 12.30 | 0.00 | - | - | 0 | 51.69% |
| ASH240621C00095000 | 2024-05-02 10:06AM EDT | 95.00 | 2.60 | 5.10 | 5.80 | 0.00 | - | - | 1 | 21.02% |
| ASH240621C00100000 | 2024-05-17 1:45PM EDT | 100.00 | 1.83 | 1.10 | 2.25 | +0.23 | +14.38% | 2 | 11 | 18.23% |
| ASH240621C00105000 | 2024-05-14 3:31PM EDT | 105.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 14 | 18.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621P00090000 | 2024-04-30 11:55AM EDT | 90.00 | 1.35 | 0.05 | 0.20 | 0.00 | - | - | 3 | 23.24% |
| ASH240621P00095000 | 2024-05-14 11:51AM EDT | 95.00 | 0.75 | 0.35 | 1.20 | 0.00 | - | 1 | 5 | 26.07% |
© 2024 Yahoo. All rights reserved.