Ashland Inc. (ASH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 15.00 | 18.60 | 0.00 | - | 1 | 1 | 74.02% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 10.10 | 13.60 | 0.00 | - | 2 | 2 | 56.49% |
| ASH240517C00090000 | 2024-04-09 1:41PM EDT | 90.00 | 8.17 | 5.00 | 8.40 | 0.00 | - | - | 3 | 67.29% |
| ASH240517C00095000 | 2024-05-01 2:24PM EDT | 95.00 | 1.20 | 2.10 | 2.45 | 0.00 | - | 1 | 24 | 24.37% |
| ASH240517C00100000 | 2024-05-03 1:13PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 52 | 22.61% |
| ASH240517C00105000 | 2024-05-01 2:23PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 220 | 48.05% |
| ASH240517C00110000 | 2024-05-01 9:43AM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 28 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-05-01 11:14AM EDT | 85.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 11 | 42.38% |
| ASH240517P00090000 | 2024-05-01 2:31PM EDT | 90.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 156 | 442 | 39.31% |
| ASH240517P00095000 | 2024-04-30 3:59PM EDT | 95.00 | 2.72 | 0.65 | 0.95 | 0.00 | - | 6 | 31 | 22.17% |
| ASH240517P00100000 | 2024-05-01 10:15AM EDT | 100.00 | 6.00 | 3.60 | 4.10 | 0.00 | - | 2 | 345 | 23.78% |
© 2024 Yahoo. All rights reserved.