Australia markets closed

Aisin Corporation (ASEKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
34.58-1.56 (-4.30%)
At close: 10:46AM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202434.5834.5834.5834.5834.58-
30 May 202434.5834.5834.5834.5834.58-
29 May 202434.5834.5834.5834.5834.58-
28 May 202434.5834.5834.5834.5834.58-
24 May 202434.5834.5834.5834.5834.58-
23 May 202434.5834.5834.5834.5834.58-
22 May 202434.5834.5834.5834.5834.58-
21 May 202434.5834.5834.5834.5834.58-
20 May 202434.5834.5834.5834.5834.58-
17 May 202434.5834.5834.5834.5834.58-
16 May 202434.5834.5834.5834.5834.58-
15 May 202434.5834.5834.5834.5834.58-
14 May 202434.5834.5834.5834.5834.58-
13 May 202434.5834.5834.5834.5834.58-
10 May 202434.5834.5834.5834.5834.58-
09 May 202434.5834.5834.5834.5834.58-
08 May 202434.5834.5834.5834.5834.58-
07 May 202434.5834.5834.5834.5834.58-
06 May 202434.5834.5834.5834.5834.58-
03 May 202434.5834.5834.5834.5834.58-
02 May 202434.5834.5834.5834.5834.58-
01 May 202434.5834.5834.5834.5834.58-
30 Apr 202434.5834.5834.5834.5834.58-
29 Apr 202434.5834.5834.5834.5834.58-
26 Apr 202434.5834.5834.5834.5834.58-
25 Apr 202434.5834.5834.5834.5834.58-
24 Apr 202434.5834.5834.5834.5834.58-
23 Apr 202434.5834.5834.5834.5834.58-
22 Apr 202434.5834.5834.5834.5834.58-
19 Apr 202434.5834.5834.5834.5834.58-
18 Apr 202434.5834.5834.5834.5834.58-
17 Apr 202434.5834.5834.5834.5834.58-
16 Apr 202434.5834.5834.5834.5834.58-
15 Apr 202434.5834.5834.5834.5834.58-
12 Apr 202434.5834.5834.5834.5834.58-
11 Apr 202434.5834.5834.5834.5834.58-
10 Apr 202434.5834.5834.5834.5834.58-
09 Apr 202434.5834.5834.5834.5834.58-
08 Apr 202434.5834.5834.5834.5834.58-
05 Apr 202434.5834.5834.5834.5834.58-
04 Apr 202434.5834.5834.5834.5834.58-
03 Apr 202434.5834.5834.5834.5834.58-
02 Apr 202434.5834.5834.5834.5834.58-
01 Apr 202434.5834.5834.5834.5834.58-
28 Mar 202434.5834.5834.5834.5834.58-
28 Mar 202490 Dividend
27 Mar 202434.5834.5834.5834.58-55.43-
26 Mar 202434.5834.5834.5834.58-55.43-
25 Mar 202434.5834.5834.5834.58-55.43-
22 Mar 202434.5834.5834.5834.58-55.43-
21 Mar 202434.5834.5834.5834.58-55.43-
20 Mar 202434.5834.5834.5834.58-55.43-
19 Mar 202434.5834.5834.5834.58-55.43-
18 Mar 202434.5834.5834.5834.58-55.43-
15 Mar 202434.5834.5834.5834.58-55.43-
14 Mar 202434.5834.5834.5834.58-55.43-
13 Mar 202434.5834.5834.5834.58-55.43-
12 Mar 202434.5834.5834.5834.58-55.43-
11 Mar 202434.5834.5834.5834.58-55.43-
08 Mar 202434.5834.5834.5834.58-55.43-
07 Mar 202434.5834.5834.5834.58-55.43-
06 Mar 202434.5834.5834.5834.58-55.43-
05 Mar 202434.5834.5834.5834.58-55.43-
04 Mar 202434.5834.5834.5834.58-55.43-
01 Mar 202434.5834.5834.5834.58-55.43-
29 Feb 202434.5834.5834.5834.58-55.43-
28 Feb 202434.5834.5834.5834.58-55.43-
27 Feb 202434.5834.5834.5834.58-55.43-
26 Feb 202434.5834.5834.5834.58-55.43-
23 Feb 202434.5834.5834.5834.58-55.43-
22 Feb 202434.5834.5834.5834.58-55.43-
21 Feb 202434.5834.5834.5834.58-55.43-
20 Feb 202434.5834.5834.5834.58-55.43-
16 Feb 202434.5834.5834.5834.58-55.43-
15 Feb 202434.5834.5834.5834.58-55.43-
14 Feb 202434.5834.5834.5834.58-55.43-
13 Feb 202434.5834.5834.5834.58-55.43-
12 Feb 202434.5834.5834.5834.58-55.43-
09 Feb 202434.5834.5834.5834.58-55.43-
08 Feb 202434.5834.5834.5834.58-55.43-
07 Feb 202434.5834.5834.5834.58-55.43-
06 Feb 202434.5834.5834.5834.58-55.43-
05 Feb 202434.5834.5834.5834.58-55.43-
02 Feb 202434.5834.5834.5834.58-55.43-
01 Feb 202434.5834.5834.5834.58-55.43-
31 Jan 202434.5834.5834.5834.58-55.43-
30 Jan 202434.5834.5834.5834.58-55.43-
29 Jan 202434.5834.5834.5834.58-55.43-
26 Jan 202434.5834.5834.5834.58-55.43-
25 Jan 202434.5834.5834.5834.58-55.43-
24 Jan 202434.5834.5834.5834.58-55.43-
23 Jan 202434.5834.5834.5834.58-55.43-
22 Jan 202434.5834.5834.5834.58-55.43-
19 Jan 202434.5834.5834.5834.58-55.43-
18 Jan 202434.5834.5834.5834.58-55.43-
17 Jan 202434.5834.5834.5834.58-55.43-
16 Jan 202434.5834.5834.5834.58-55.43-
12 Jan 202434.5834.5834.5834.58-55.43-
11 Jan 202434.5834.5834.5834.58-55.43-
10 Jan 202434.5834.5834.5834.58-55.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...