Australia markets closed

Virtus Small-Cap R6 (ASCFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.45-0.12 (-0.51%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202423.4523.4523.4523.4523.45-
24 May 202423.5723.5723.5723.5723.57-
23 May 202423.3723.3723.3723.3723.37-
22 May 202423.6423.6423.6423.6423.64-
21 May 202423.8223.8223.8223.8223.82-
20 May 202423.8923.8923.8923.8923.89-
17 May 202423.8723.8723.8723.8723.87-
16 May 202423.8623.8623.8623.8623.86-
15 May 202424.0424.0424.0424.0424.04-
14 May 202423.8123.8123.8123.8123.81-
13 May 202423.6123.6123.6123.6123.61-
10 May 202423.6323.6323.6323.6323.63-
09 May 202423.5223.5223.5223.5223.52-
08 May 202423.3123.3123.3123.3123.31-
07 May 202423.2723.2723.2723.2723.27-
06 May 202423.2423.2423.2423.2423.24-
03 May 202422.9622.9622.9622.9622.96-
02 May 202422.7222.7222.7222.7222.72-
01 May 202422.4222.4222.4222.4222.42-
30 Apr 202422.3922.3922.3922.3922.39-
29 Apr 202422.7622.7622.7622.7622.76-
26 Apr 202422.5822.5822.5822.5822.58-
25 Apr 202422.4122.4122.4122.4122.41-
24 Apr 202422.4422.4422.4422.4422.44-
23 Apr 202422.5222.5222.5222.5222.52-
22 Apr 202422.1622.1622.1622.1622.16-
19 Apr 202421.9721.9721.9721.9721.97-
18 Apr 202421.9321.9321.9321.9321.93-
17 Apr 202422.0122.0122.0122.0122.01-
16 Apr 202422.1722.1722.1722.1722.17-
15 Apr 202422.1822.1822.1822.1822.18-
12 Apr 202422.7722.7722.7722.7722.77-
11 Apr 202422.7722.7722.7722.7722.77-
10 Apr 202422.6522.6522.6522.6522.65-
09 Apr 202423.1123.1123.1123.1123.11-
08 Apr 202423.1323.1323.1323.1323.13-
05 Apr 202423.1123.1123.1123.1123.11-
04 Apr 202422.9822.9822.9822.9822.98-
03 Apr 202423.2523.2523.2523.2523.25-
02 Apr 202423.1323.1323.1323.1323.13-
01 Apr 202423.4723.4723.4723.4723.47-
28 Mar 202423.6123.6123.6123.6123.61-
27 Mar 202423.5023.5023.5023.5023.50-
26 Mar 202423.1723.1723.1723.1723.17-
25 Mar 202423.1723.1723.1723.1723.17-
22 Mar 202423.1523.1523.1523.1523.15-
21 Mar 202423.3223.3223.3223.3223.32-
20 Mar 202423.0923.0923.0923.0923.09-
19 Mar 202422.7822.7822.7822.7822.78-
18 Mar 202422.6422.6422.6422.6422.64-
15 Mar 202422.7822.7822.7822.7822.78-
14 Mar 202422.6922.6922.6922.6922.69-
13 Mar 202422.9422.9422.9422.9422.94-
12 Mar 202422.9422.9422.9422.9422.94-
11 Mar 202422.8822.8822.8822.8822.88-
08 Mar 202423.0023.0023.0023.0023.00-
07 Mar 202423.0323.0323.0323.0323.03-
06 Mar 202422.8522.8522.8522.8522.85-
05 Mar 202422.7522.7522.7522.7522.75-
04 Mar 202422.9822.9822.9822.9822.98-
01 Mar 202422.9322.9322.9322.9322.93-
29 Feb 202422.7522.7522.7522.7522.75-
28 Feb 202422.5022.5022.5022.5022.50-
27 Feb 202422.5722.5722.5722.5722.57-
26 Feb 202422.4722.4722.4722.4722.47-
23 Feb 202422.3622.3622.3622.3622.36-
22 Feb 202422.2222.2222.2222.2222.22-
21 Feb 202422.0622.0622.0622.0622.06-
20 Feb 202422.0922.0922.0922.0922.09-
16 Feb 202422.3822.3822.3822.3822.38-
15 Feb 202422.6722.6722.6722.6722.67-
14 Feb 202422.2522.2522.2522.2522.25-
13 Feb 202421.8321.8321.8321.8321.83-
12 Feb 202422.5122.5122.5122.5122.51-
09 Feb 202422.2522.2522.2522.2522.25-
08 Feb 202422.0922.0922.0922.0922.09-
07 Feb 202421.8621.8621.8621.8621.86-
06 Feb 202421.9121.9121.9121.9121.91-
05 Feb 202421.8321.8321.8321.8321.83-
02 Feb 202422.1022.1022.1022.1022.10-
01 Feb 202422.2022.2022.2022.2022.20-
31 Jan 202421.9521.9521.9521.9521.95-
30 Jan 202422.3322.3322.3322.3322.33-
29 Jan 202422.3922.3922.3922.3922.39-
26 Jan 202422.1122.1122.1122.1122.11-
25 Jan 202422.0722.0722.0722.0722.07-
24 Jan 202421.9121.9121.9121.9121.91-
23 Jan 202422.0122.0122.0122.0122.01-
22 Jan 202422.1122.1122.1122.1122.11-
19 Jan 202421.7721.7721.7721.7721.77-
18 Jan 202421.6021.6021.6021.6021.60-
17 Jan 202421.4621.4621.4621.4621.46-
16 Jan 202421.5021.5021.5021.5021.50-
12 Jan 202421.6321.6321.6321.6321.63-
11 Jan 202421.6221.6221.6221.6221.62-
10 Jan 202421.7221.7221.7221.7221.72-
09 Jan 202421.6821.6821.6821.6821.68-
08 Jan 202421.8621.8621.8621.8621.86-
05 Jan 202421.5121.5121.5121.5121.51-
04 Jan 202421.5621.5621.5621.5621.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...