Australia markets closed

A SPAC II Acquisition Corp. (ASCB)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
11.180.00 (0.00%)
At close: 04:00PM EDT
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202411.1811.1811.1811.1811.18-
17 June 202411.1811.1811.1811.1811.18-
14 June 202411.1811.1811.1811.1811.18-
13 June 202411.1811.1811.1811.1811.18-
12 June 202411.1811.1811.1811.1811.18-
11 June 202411.1811.1811.1811.1811.18100
10 June 202411.2111.2111.2111.2111.21-
07 June 202411.2111.2111.2111.2111.21200
06 June 202411.2011.2011.2011.2011.20700
05 June 202411.1611.1611.1611.1611.16-
04 June 202411.1611.1611.1611.1611.16900
03 June 202411.2011.2011.2011.2011.205,400
31 May 202411.2011.2011.2011.2011.201,100
30 May 202411.1911.2011.1911.2011.203,800
29 May 202411.1511.2011.1511.2011.202,800
28 May 202411.1611.1611.1511.1611.1632,500
24 May 202411.1411.1611.1411.1611.1672,900
23 May 202411.1411.1411.1411.1411.14200
22 May 202411.1611.1611.1411.1411.14300
21 May 202411.1611.1611.1411.1411.145,200
20 May 202411.1611.1611.1611.1611.16700
17 May 202411.1411.1411.1311.1411.14125,600
16 May 202411.1311.1311.1311.1311.13400
15 May 202411.1411.1411.1211.1211.125,600
14 May 202411.1211.1211.1211.1211.12200
13 May 202411.1111.1111.1111.1111.11100
10 May 202411.0911.0911.0911.0911.09100
09 May 202411.0911.1011.0911.1011.10200
08 May 202411.0911.1011.0911.0911.09400
07 May 202411.0911.0911.0911.0911.09-
06 May 202411.0911.0911.0911.0911.09-
03 May 202411.0911.0911.0911.0911.09-
02 May 202411.0911.0911.0911.0911.09-
01 May 202411.0911.0911.0911.0911.09-
30 Apr 202411.0911.0911.0911.0911.09200
29 Apr 202411.1411.1411.1411.1411.14-
26 Apr 202411.1011.1411.0811.1411.14306,400
25 Apr 202411.0811.0811.0811.0811.08-
24 Apr 202411.0811.0811.0811.0811.08-
23 Apr 202411.0811.0811.0811.0811.08-
22 Apr 202411.0811.0811.0811.0811.082,600
19 Apr 202411.0811.0811.0811.0811.08-
18 Apr 202411.0611.0811.0611.0811.0842,200
17 Apr 202411.0811.0811.0811.0811.08300
16 Apr 202411.0711.0711.0711.0711.07-
15 Apr 202411.0711.0711.0711.0711.07-
12 Apr 202411.0711.0711.0711.0711.07-
11 Apr 202411.0911.0911.0611.0711.071,100
10 Apr 202411.9611.9611.9611.9611.96-
09 Apr 202411.9611.9611.9611.9611.96400
08 Apr 202411.9611.9611.9611.9611.96-
05 Apr 202411.9611.9611.9611.9611.96200
04 Apr 202411.1111.8911.1111.8911.894,900
03 Apr 202411.1811.1810.8711.1111.11900
02 Apr 202411.1411.1411.1411.1411.14-
01 Apr 202411.1411.1411.1411.1411.14-
28 Mar 202411.1411.2511.1411.1411.144,900
27 Mar 202411.2511.2511.2511.2511.25200
26 Mar 202411.2011.2011.2011.2011.20300
25 Mar 202411.1611.1611.1611.1611.1648,600
22 Mar 202411.1611.1611.1611.1611.16-
21 Mar 202411.0011.3411.0011.1611.1655,400
20 Mar 202411.1411.1411.1411.1411.148,300
19 Mar 202411.1311.1311.1311.1311.13-
18 Mar 202411.1311.1311.1311.1311.13-
15 Mar 202411.1411.1411.1311.1311.13500
14 Mar 202411.1711.1711.1711.1711.17-
13 Mar 202411.1711.1711.1311.1711.172,800
12 Mar 202411.1711.1711.1711.1711.1711,500
11 Mar 202411.6111.6111.1611.1611.16400
08 Mar 202411.1311.6811.1311.6811.685,000
07 Mar 202411.1511.1811.1511.1511.15700
06 Mar 202411.1511.1811.1311.1311.131,400
05 Mar 202411.1311.1311.1311.1311.13200
04 Mar 202411.1311.1311.1311.1311.13300
01 Mar 202411.1211.1411.1211.1411.14800
29 Feb 202411.1511.1511.1511.1511.15-
28 Feb 202411.1211.1511.1211.1511.15400
27 Feb 202411.1211.2811.1211.2811.288,800
26 Feb 202411.1211.1211.1211.1211.1220,500
23 Feb 202411.1211.1511.1211.1511.155,900
22 Feb 202411.3511.3511.3511.3511.35-
21 Feb 202411.3511.3511.3511.3511.35400
20 Feb 202411.3511.3511.3511.3511.35100
16 Feb 202411.3411.3411.3411.3411.34200
15 Feb 202411.1111.3311.1111.3311.33141,800
14 Feb 202410.9610.9610.9610.9610.96-
13 Feb 202410.9610.9610.9610.9610.96200
12 Feb 202410.8711.3510.8711.3511.354,500
09 Feb 202410.8710.8710.8710.8710.87300
08 Feb 202410.8710.8710.8710.8710.87100
07 Feb 202410.8710.8710.8710.8710.87100
06 Feb 202410.8510.8510.8510.8510.85-
05 Feb 202410.8510.8510.8510.8510.85-
02 Feb 202410.8510.8510.8510.8510.85-
01 Feb 202410.8510.8510.8510.8510.85-
31 Jan 202410.8510.8510.8510.8510.85-
30 Jan 202410.8510.8510.8510.8510.85300
29 Jan 202410.9210.9210.9210.9210.92-
26 Jan 202410.9210.9210.9210.9210.921,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...