Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 3 | 3 | 7.50 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 2 | 12.50 | 0.10 | 0.00 | - | - | 32 |
| 5.97 | 0.00 | - | 1 | 18 | 15.00 | 0.05 | 0.00 | - | 1 | 70 |
| 5.13 | 0.00 | - | 22 | 324 | 17.50 | 0.10 | 0.00 | - | 110 | 794 |
| 2.96 | -1.44 | -32.73% | 1 | 210 | 20.00 | 0.22 | +0.06 | +37.50% | 250 | 5,802 |
| 1.00 | -0.30 | -23.08% | 296 | 388 | 22.50 | 0.87 | +0.27 | +45.00% | 57 | 399 |
| 0.22 | -0.06 | -21.43% | 244 | 455 | 25.00 | 2.45 | -0.75 | -23.44% | 260 | 5 |
© 2024 Yahoo. All rights reserved.