Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00002500 | 2024-05-06 2:35PM EDT | 2.50 | 15.43 | 16.20 | 19.80 | 0.00 | - | - | 5 | 878.13% |
| ASC240517C00007500 | 2024-05-06 2:35PM EDT | 7.50 | 10.47 | 12.60 | 14.80 | 0.00 | - | - | 5 | 687.50% |
| ASC240517C00012500 | 2024-05-06 11:08AM EDT | 12.50 | 5.00 | 7.60 | 9.80 | 0.00 | - | 2 | 0 | 388.28% |
| ASC240517C00015000 | 2024-05-10 1:44PM EDT | 15.00 | 5.30 | 5.10 | 5.80 | -0.13 | -2.39% | 1 | 190 | 139.06% |
| ASC240517C00017500 | 2024-05-10 3:33PM EDT | 17.50 | 2.82 | 2.70 | 3.70 | +0.09 | +3.30% | 127 | 1,239 | 123.44% |
| ASC240517C00020000 | 2024-05-10 12:47PM EDT | 20.00 | 0.75 | 0.55 | 0.70 | +0.05 | +7.14% | 14 | 293 | 44.14% |
| ASC240517C00022500 | 2024-05-09 2:55PM EDT | 22.50 | 0.08 | 0.00 | 0.05 | -0.01 | -11.11% | 30 | 81 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 2024-04-11 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 297.66% |
| ASC240517P00015000 | 2024-05-08 2:10PM EDT | 15.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 14 | 690 | 160.94% |
| ASC240517P00017500 | 2024-05-10 11:33AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 577 | 78.13% |
| ASC240517P00020000 | 2024-05-10 3:12PM EDT | 20.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 319 | 2,419 | 41.41% |
| ASC240517P00025000 | 2024-05-10 12:59PM EDT | 25.00 | 4.30 | 4.30 | 4.80 | -0.40 | -8.51% | 2 | 2 | 115.23% |
© 2024 Yahoo. All rights reserved.