Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC250117C00017500 | 2024-06-12 3:58PM EDT | 17.50 | 5.60 | 3.20 | 5.40 | 0.00 | - | 10 | 18 | 60.45% |
| ASC250117C00020000 | 2024-06-14 9:40AM EDT | 20.00 | 3.00 | 2.70 | 3.50 | -0.40 | -11.76% | 2 | 40 | 49.66% |
| ASC250117C00022500 | 2024-06-12 12:53PM EDT | 22.50 | 2.54 | 0.45 | 3.10 | 0.00 | - | 5 | 160 | 59.18% |
| ASC250117C00025000 | 2024-06-12 9:40AM EDT | 25.00 | 1.37 | 0.00 | 1.75 | 0.00 | - | 2 | 230 | 49.61% |
| ASC250117C00030000 | 2024-06-06 10:07AM EDT | 30.00 | 0.53 | 0.10 | 1.10 | 0.00 | - | 3 | 8 | 54.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC250117P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.84 | 0.00 | 1.75 | 0.00 | - | 10 | 35 | 53.66% |
| ASC250117P00020000 | 2024-06-14 2:31PM EDT | 20.00 | 1.92 | 1.05 | 2.75 | +0.27 | +16.36% | 5 | 1,175 | 50.32% |
| ASC250117P00022500 | 2024-05-31 9:56AM EDT | 22.50 | 2.50 | 2.25 | 4.20 | 0.00 | - | 1 | 3 | 49.63% |
| ASC250117P00025000 | 2024-05-31 9:43AM EDT | 25.00 | 3.62 | 2.95 | 6.60 | 0.00 | - | 1 | 16 | 59.91% |
© 2024 Yahoo. All rights reserved.