Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC250117C00017500 | 2024-06-20 9:38AM EDT | 17.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASC250117C00020000 | 2024-06-20 3:37PM EDT | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASC250117C00022500 | 2024-06-20 12:18PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ASC250117C00025000 | 2024-06-12 9:40AM EDT | 25.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASC250117C00030000 | 2024-06-18 12:16PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC250117P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASC250117P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASC250117P00022500 | 2024-05-31 9:56AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASC250117P00025000 | 2024-05-31 9:43AM EDT | 25.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.