Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.76 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 5 | 1 | 7.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 0 | 10.00 | 0.35 | 0.00 | - | 12 | 3 |
| 4.45 | 0.00 | - | 1 | 0 | 12.50 | 0.47 | 0.00 | - | 10 | 69 |
| 8.10 | 0.00 | - | 2 | 94 | 15.00 | 0.29 | +0.11 | +61.11% | 8 | 94 |
| 5.00 | 0.00 | - | 10 | 142 | 17.50 | 0.55 | +0.02 | +3.77% | 1 | 30 |
| 3.14 | 0.00 | - | 2 | 138 | 20.00 | 1.50 | +0.25 | +20.00% | 80 | 998 |
| 1.09 | -0.41 | -27.33% | 2 | 606 | 22.50 | 2.30 | 0.00 | - | 60 | 373 |
| 0.65 | 0.00 | - | 2 | 215 | 25.00 | 3.53 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 20 | 85 | 30.00 | 8.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.