Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC241018C00005000 | 2024-04-01 12:51PM EDT | 5.00 | 11.76 | 11.30 | 13.70 | 0.00 | - | - | 0 | 0.00% |
| ASC241018C00007500 | 2024-05-03 11:20AM EDT | 7.50 | 9.60 | 13.50 | 17.10 | 0.00 | - | 5 | 1 | 162.30% |
| ASC241018C00010000 | 2024-05-16 11:54AM EDT | 10.00 | 12.50 | 11.40 | 14.30 | 0.00 | - | 2 | 0 | 126.66% |
| ASC241018C00012500 | 2024-04-29 9:49AM EDT | 12.50 | 4.45 | 9.60 | 11.00 | 0.00 | - | 1 | 0 | 95.31% |
| ASC241018C00015000 | 2024-06-03 1:46PM EDT | 15.00 | 8.10 | 6.60 | 9.40 | 0.00 | - | 2 | 94 | 78.32% |
| ASC241018C00017500 | 2024-06-04 9:30AM EDT | 17.50 | 5.60 | 4.60 | 5.90 | -0.60 | -9.68% | 5 | 327 | 66.85% |
| ASC241018C00020000 | 2024-05-31 10:09AM EDT | 20.00 | 3.66 | 2.75 | 3.90 | 0.00 | - | 2 | 140 | 55.18% |
| ASC241018C00022500 | 2024-06-04 2:47PM EDT | 22.50 | 1.75 | 1.70 | 2.25 | -0.60 | -25.53% | 1 | 605 | 46.44% |
| ASC241018C00025000 | 2024-06-03 11:33AM EDT | 25.00 | 1.12 | 0.30 | 1.60 | 0.00 | - | 34 | 241 | 50.34% |
| ASC241018C00030000 | 2024-05-24 10:25AM EDT | 30.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 20 | 85 | 47.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC241018P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 12 | 3 | 83.98% |
| ASC241018P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.47 | 0.05 | 0.75 | 0.00 | - | 10 | 69 | 75.49% |
| ASC241018P00015000 | 2024-05-20 3:25PM EDT | 15.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 37 | 94 | 56.74% |
| ASC241018P00017500 | 2024-05-21 3:38PM EDT | 17.50 | 0.40 | 0.00 | 1.15 | 0.00 | - | 9 | 31 | 59.77% |
| ASC241018P00020000 | 2024-05-30 3:55PM EDT | 20.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 673 | 48.36% |
| ASC241018P00022500 | 2024-05-31 2:46PM EDT | 22.50 | 2.04 | 1.80 | 2.30 | 0.00 | - | 11 | 324 | 37.48% |
| ASC241018P00025000 | 2024-05-24 11:34AM EDT | 25.00 | 3.53 | 2.50 | 4.70 | 0.00 | - | 1 | 1 | 51.71% |
| ASC241018P00030000 | 2024-06-03 2:51PM EDT | 30.00 | 7.50 | 6.10 | 10.00 | 0.00 | - | 1 | 1 | 80.32% |
© 2024 Yahoo. All rights reserved.