Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.67 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 10.00 | 0.15 | 0.00 | - | 1 | 103 |
| 9.50 | 0.00 | - | 1 | 5 | 12.50 | 0.05 | 0.00 | - | 10 | 183 |
| 7.10 | 0.00 | - | 2 | 8 | 15.00 | 0.05 | 0.00 | - | 3 | 1,065 |
| 4.30 | 0.00 | - | 3 | 219 | 17.50 | 0.10 | 0.00 | - | 2 | 1,285 |
| 1.45 | -0.40 | -21.62% | 50 | 274 | 20.00 | 0.55 | +0.15 | +37.50% | 54 | 2,841 |
| 0.45 | -0.05 | -10.00% | 3 | 297 | 22.50 | 1.83 | +0.18 | +10.91% | 310 | 676 |
| 0.05 | -0.15 | -75.00% | 1 | 129 | 25.00 | 3.70 | 0.00 | - | 1 | 331 |
| 0.20 | 0.00 | - | 3 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.