Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719C00002500 | 2024-04-11 10:34AM EDT | 2.50 | 13.67 | 17.40 | 19.60 | 0.00 | - | - | 1 | 0.00% |
| ASC240719C00005000 | 2024-01-25 10:45AM EDT | 5.00 | 11.35 | 9.10 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| ASC240719C00007500 | 2024-03-27 10:37AM EDT | 7.50 | 8.75 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASC240719C00010000 | 2024-05-07 11:30AM EDT | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASC240719C00012500 | 2024-05-02 1:16PM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASC240719C00015000 | 2024-05-22 12:36PM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ASC240719C00017500 | 2024-05-22 3:16PM EDT | 17.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASC240719C00020000 | 2024-05-22 1:39PM EDT | 20.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ASC240719C00022500 | 2024-05-22 9:30AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ASC240719C00025000 | 2024-05-22 3:59PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ASC240719C00030000 | 2024-03-08 3:11PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719P00010000 | 2024-04-02 3:30PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 103 | 116.41% |
| ASC240719P00012500 | 2024-05-15 1:36PM EDT | 12.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASC240719P00015000 | 2024-05-21 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASC240719P00017500 | 2024-05-21 1:46PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ASC240719P00020000 | 2024-05-22 2:37PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASC240719P00022500 | 2024-05-22 3:01PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.