Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00022500 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.01 | -3.85% | 2 | 62 | 27.93% |
| ASB240621C00022500 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.80 | -0.03 | -5.08% | 12 | 201 | 32.47% |
| ASB240920C00022500 | 2024-04-12 3:54PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.65 | 0.00 | - | 3 | 220 | 34.82% |
| ASB241220C00022500 | 2024-04-22 12:06PM EDT | 2024-12-20 | 1.45 | 1.65 | 2.10 | 0.00 | - | - | 1 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00022500 | 2024-04-19 2:38PM EDT | 2024-05-17 | 2.39 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 48.24% |
| ASB240621P00022500 | 2024-04-12 2:25PM EDT | 2024-06-21 | 2.50 | 0.85 | 2.70 | 0.00 | - | 4 | 12 | 75.68% |
© 2024 Yahoo. All rights reserved.