Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASB240517C00020000 | 2024-04-25 10:08AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
ASB240517C00022500 | 2024-04-29 3:53PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASB240517P00017500 | 2024-04-16 2:32PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
ASB240517P00020000 | 2024-04-25 10:33AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 54 | 12.50% |
ASB240517P00022500 | 2024-04-19 2:38PM EDT | 22.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |