Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00020000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 1.35 | 0.00 | 4.20 | 0.00 | - | - | 41 | 198.54% |
| ASB240621C00020000 | 2024-02-13 11:15AM EDT | 2024-06-21 | 1.40 | 0.35 | 2.85 | 0.00 | - | 10 | 19 | 55.66% |
| ASB240920C00020000 | 2024-03-14 1:16PM EDT | 2024-09-20 | 2.49 | 0.70 | 3.40 | 0.00 | - | 5 | 6 | 44.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00020000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.30 | 0.00 | - | 44 | 54 | 125.78% |
| ASB240621P00020000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.10 | 0.00 | - | 6 | 18 | 63.67% |
| ASB240920P00020000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | -1.15 | -58.97% | 1 | 178 | 32.03% |
© 2024 Yahoo. All rights reserved.