Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00017500 | 2024-04-29 10:02AM EDT | 2024-05-17 | 4.00 | 3.60 | 6.70 | +4.00 | - | - | 1 | 151.95% |
| ASB240621C00017500 | 2024-03-14 1:16PM EDT | 2024-06-21 | 3.76 | 2.75 | 3.90 | 0.00 | - | 5 | 1,175 | 0.00% |
| ASB240920C00017500 | 2024-01-31 2:03PM EDT | 2024-09-20 | 4.74 | 3.40 | 5.40 | 0.00 | - | - | 1 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00017500 | 2024-04-16 2:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 121.09% |
| ASB240621P00017500 | 2023-12-27 4:03PM EDT | 2024-06-21 | 0.49 | 0.30 | 0.75 | 0.00 | - | 1 | 1 | 71.29% |
| ASB240920P00017500 | 2024-04-16 3:19PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.85 | 0.00 | - | 17 | 37 | 51.22% |
© 2024 Yahoo. All rights reserved.