Associated Banc-Corp (ASB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621C00020000 | 2024-06-13 12:23PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| ASB240920C00020000 | 2024-03-14 1:16PM EDT | 2024-09-20 | 2.49 | 0.70 | 3.40 | 0.00 | - | 5 | 6 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621P00020000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ASB240920P00020000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.20 | 0.00 | - | 1 | 178 | 78.32% |
| ASB241220P00020000 | 2024-05-30 1:34PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.