Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240920C00017500 | 2024-01-31 2:03PM EDT | 17.50 | 4.74 | 3.40 | 5.40 | 0.00 | - | - | 1 | 79.69% |
| ASB240920C00020000 | 2024-03-14 1:16PM EDT | 20.00 | 2.49 | 0.70 | 3.40 | 0.00 | - | 5 | 6 | 50.88% |
| ASB240920C00022500 | 2024-06-25 12:57PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | -0.02 | -6.25% | 6 | 228 | 6.25% |
| ASB240920C00025000 | 2024-06-04 12:16PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
| ASB240920C00030000 | 2024-01-24 1:28PM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 16 | 55.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240920P00017500 | 2024-04-16 3:19PM EDT | 17.50 | 0.74 | 0.00 | 1.75 | 0.00 | - | 17 | 37 | 52.34% |
| ASB240920P00020000 | 2024-05-03 12:36PM EDT | 20.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 1 | 178 | 84.13% |
© 2024 Yahoo. All rights reserved.