Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00020000 | 2024-04-25 10:08AM EDT | 20.00 | 1.35 | 0.00 | 4.20 | 0.00 | - | - | 41 | 198.54% |
| ASB240517C00022500 | 2024-05-03 11:26AM EDT | 22.50 | 0.25 | 0.10 | 0.25 | -0.01 | -3.85% | 2 | 62 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00017500 | 2024-04-16 2:32PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 121.09% |
| ASB240517P00020000 | 2024-04-25 10:33AM EDT | 20.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 44 | 54 | 125.78% |
| ASB240517P00022500 | 2024-04-19 2:38PM EDT | 22.50 | 2.39 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 48.24% |
© 2024 Yahoo. All rights reserved.