Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.02 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.47 | 0.00 | - | 10 | 13 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 1 | 55 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.49 | -0.11 | -18.33% | 1 | 0 | 2025-01-17 | 7.53 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.70 | 0.00 | - | 9 | 58 |
| 2.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.17 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. All rights reserved.