Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 0 |
| 5.56 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 0 | 13.00 | 0.04 | 0.00 | - | 20 | 0 |
| 0.90 | -0.80 | -47.06% | 3 | 0 | 14.00 | 0.01 | 0.00 | - | 10 | 0 |
| 0.40 | -1.00 | -71.43% | 3 | 0 | 14.50 | 0.10 | +0.03 | +42.86% | 177 | 0 |
| 0.15 | -0.80 | -84.21% | 78 | 0 | 15.00 | 0.31 | +0.26 | +520.00% | 425 | 0 |
| 0.05 | -0.30 | -85.71% | 34 | 0 | 15.50 | 0.77 | +0.57 | +285.00% | 151 | 0 |
| 0.03 | -0.10 | -76.92% | 2 | 0 | 16.00 | 1.00 | +0.45 | +81.82% | 3 | 0 |
| 0.05 | -0.02 | -28.57% | 6 | 0 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 17.00 | 2.30 | +0.55 | +31.43% | 9 | 0 |
| 0.05 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 60 | 0 | 18.00 | 3.30 | +0.30 | +10.00% | 2 | 0 |
| 0.02 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 5.30 | -0.40 | -7.02% | 3 | 0 |
| - | - | - | - | - | 21.00 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.