Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 5.70 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 4 | 989 | 2024-05-17 | 5.40 | 0.00 | - | 100 | 42 |
| 0.07 | 0.00 | - | 8 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 62 | 1,330 | 2024-06-21 | 4.88 | 0.00 | - | 5 | 1,541 |
| 0.45 | +0.03 | +7.14% | 2 | 170 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 6 |
| 0.55 | +0.05 | +10.00% | 6 | 641 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 72 |
| 1.25 | -0.11 | -8.09% | 54 | 231 | 2024-11-15 | 5.47 | 0.00 | - | 3 | 5 |
| 1.65 | -0.10 | -5.71% | 9 | 1,532 | 2025-01-17 | 7.02 | 0.00 | - | 2 | 392 |
| 2.85 | 0.00 | - | 7 | 577 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 412 |
| 3.33 | 0.00 | - | 4 | 154 | 2026-01-16 | 7.10 | 0.00 | - | 8 | 46 |
© 2024 Yahoo. All rights reserved.