Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.03 | +12.00% | 1,223 | 133 | 2024-05-10 | 0.37 | -0.75 | -66.96% | 3 | 14 |
| 0.50 | +0.05 | +11.11% | 91 | 156 | 2024-05-17 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 49 | 128 | 2024-05-24 | 1.30 | 0.00 | - | 1 | 9 |
| 0.96 | +0.11 | +12.94% | 7 | 103 | 2024-05-31 | 1.45 | -0.74 | -33.79% | 1 | 3 |
| 1.09 | +0.04 | +3.81% | 2 | 7 | 2024-06-07 | 1.74 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.