Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.41 | +38.32% | 4 | 56 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 12 | 157 |
| 1.70 | +0.55 | +47.83% | 7 | 5 | 2024-05-17 | 0.13 | +0.02 | +18.18% | 116 | 241 |
| 1.40 | 0.00 | - | 13 | 13 | 2024-05-24 | 0.30 | 0.00 | - | 27 | 478 |
| 1.75 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.57 | -0.13 | -18.57% | 4 | 423 |
| - | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.