Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 3 | 47 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 421 |
| 3.80 | +0.25 | +7.04% | 5 | 86 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 2 | 652 |
| 3.90 | +0.15 | +4.00% | 3 | 5 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 137 |
| 3.76 | -0.04 | -1.05% | 1 | 14 | 2024-08-16 | 0.55 | -0.10 | -15.38% | 3 | 972 |
| 4.30 | 0.00 | - | 17 | 217 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 579 |
| 4.70 | 0.00 | - | 17 | 479 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 3,318 |
| 5.60 | 0.00 | - | 8 | 395 | 2025-12-19 | 2.58 | 0.00 | - | 1 | 112 |
| 5.90 | 0.00 | - | 3 | 728 | 2026-01-16 | 2.27 | 0.00 | - | 4 | 262 |
© 2024 Yahoo. All rights reserved.