Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:12.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.49 | +23.79% | 1 | 184 | 2024-05-31 | 0.02 | -0.20 | -90.91% | 489 | 4,071 |
| 1.40 | -2.10 | -60.00% | 22 | 13 | 2024-06-07 | 0.11 | -0.22 | -64.71% | 264 | 303 |
| - | - | - | - | - | 2024-06-14 | 0.21 | -0.19 | -48.72% | 8 | 26 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | -0.20 | -44.44% | 7 | 52 |
| - | - | - | - | - | 2024-06-28 | 0.31 | -0.20 | -39.22% | 26 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.50 | +0.50 | - | - | 0 |
© 2024 Yahoo. All rights reserved.