Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.22 | +95.65% | 149 | 415 | 2024-05-03 | 0.31 | -0.19 | -38.00% | 30 | 351 |
| 0.55 | +0.15 | +37.50% | 3 | 92 | 2024-05-10 | 0.53 | -1.02 | -65.81% | 20 | 59 |
| 0.74 | +0.20 | +37.04% | 143 | 2,030 | 2024-05-17 | 0.62 | -0.33 | -34.74% | 37 | 814 |
| 0.70 | 0.00 | - | 22 | 202 | 2024-05-24 | 0.71 | -0.44 | -38.26% | 1 | 14 |
| 1.08 | +0.18 | +20.00% | 5 | 91 | 2024-05-31 | 1.12 | 0.00 | - | 12 | 33 |
| 1.50 | +0.26 | +20.97% | 103 | 1,556 | 2024-06-21 | 1.30 | -0.20 | -13.33% | 23 | 1,255 |
| 1.55 | 0.00 | - | 113 | 254 | 2024-07-19 | 1.65 | +0.05 | +3.12% | 10 | 1,166 |
| 1.87 | 0.00 | - | 195 | 473 | 2024-08-16 | 1.65 | -0.30 | -15.38% | 1 | 512 |
| 2.54 | 0.00 | - | 1 | 26 | 2024-11-15 | 2.30 | -0.10 | -4.17% | 1 | 231 |
| 2.85 | 0.00 | - | 1 | 464 | 2025-01-17 | 2.75 | 0.00 | - | 5 | 408 |
| 4.50 | 0.00 | - | 10 | 361 | 2025-12-19 | 3.75 | 0.00 | - | 1 | 105 |
| 4.74 | 0.00 | - | 1 | 394 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.