Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 134 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 295 | 0 |
| 0.71 | 0.00 | - | 35 | 0 | 2024-06-14 | 0.35 | 0.00 | - | 62 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 18 | 0 |
| 0.90 | 0.00 | - | 125 | 0 | 2024-06-28 | 0.55 | 0.00 | - | 62 | 0 |
| 1.65 | 0.00 | - | - | 0 | 2024-07-05 | 0.70 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.