Australia markets closed

Aroa Biosurgery Limited (ARX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.5600+0.0225 (+4.19%)
At close: 03:25PM AEST
Time period:
02 June 2023 - 02 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20240.54000.56500.54000.56500.5650-
30 May 20240.54000.56500.53500.53750.5375-
29 May 20240.52500.57500.52000.54500.5450-
28 May 20240.51000.53500.51000.52000.5200-
27 May 20240.50000.52000.49750.52000.5200-
24 May 20240.49500.50500.49000.49000.4900-
23 May 20240.50500.50500.48500.50000.5000-
22 May 20240.50500.50500.49500.49500.4950-
21 May 20240.49000.51000.49000.49500.4950-
20 May 20240.50000.50500.49500.50500.5050-
17 May 20240.50000.50500.49500.50000.5000-
16 May 20240.49000.50000.49000.50000.5000-
15 May 20240.50500.50500.48000.48000.4800-
14 May 20240.51000.51000.50000.50000.5000-
13 May 20240.51500.51500.50500.51000.5100-
10 May 20240.50500.52000.50500.51500.5150-
09 May 20240.52000.52000.50000.50750.5075-
08 May 20240.54000.54000.51500.52000.5200-
07 May 20240.53500.53500.53500.53500.5350-
06 May 20240.54000.55500.53000.54500.5450-
03 May 20240.50500.54500.50500.54000.5400-
02 May 20240.52000.52000.50500.51000.5100-
01 May 20240.52000.52500.50000.50000.5000-
30 Apr 20240.51000.51500.50000.50000.5000-
29 Apr 20240.50000.50000.48500.48500.4850-
26 Apr 20240.52500.53500.48500.50000.5000-
24 Apr 20240.50500.52000.50000.50000.5000-
23 Apr 20240.50000.51000.47500.50000.5000-
22 Apr 20240.50500.50500.49000.49000.4900-
19 Apr 20240.51500.51500.49500.50000.5000-
18 Apr 20240.52500.52500.50500.51500.5150-
17 Apr 2024------
16 Apr 20240.55000.55000.52000.52500.5250-
15 Apr 20240.56500.56500.55000.55000.5500-
12 Apr 20240.56500.56500.55500.56000.5600-
11 Apr 20240.57000.57000.56500.56500.5650-
10 Apr 20240.58500.58500.57000.57500.5750-
09 Apr 20240.56000.56000.56000.56000.5600-
08 Apr 20240.57500.58000.56000.57000.5700-
05 Apr 20240.53500.58000.53500.57000.5700-
04 Apr 20240.54000.54500.53000.53500.5350-
03 Apr 20240.55000.55000.54500.54500.5450-
02 Apr 20240.55500.56000.54500.55500.5550-
28 Mar 20240.56500.57000.56000.56000.5600-
27 Mar 20240.55000.56000.55000.56000.5600-
26 Mar 20240.57000.57500.54500.54500.5450-
25 Mar 20240.58000.58500.56500.56500.5650-
22 Mar 20240.57500.58000.56500.56750.5675-
21 Mar 20240.51500.53000.51500.53000.5300-
20 Mar 20240.50500.51500.50000.51500.5150-
19 Mar 20240.50500.50500.49000.50500.5050-
18 Mar 20240.52000.52000.51000.52000.5200-
15 Mar 20240.52500.52500.52000.52000.5200-
14 Mar 20240.53000.53500.51500.52500.5250-
13 Mar 20240.53500.54000.51500.52500.5250-
12 Mar 20240.53000.53500.52500.53000.5300-
11 Mar 20240.56000.56000.52500.53000.5300-
08 Mar 20240.55500.55500.54500.54500.5450-
07 Mar 20240.56000.56000.55000.55000.5500-
06 Mar 20240.58500.58500.56500.57000.5700-
05 Mar 20240.57000.57500.56500.57500.5750-
04 Mar 20240.56500.57000.56500.57000.5700-
01 Mar 20240.56500.57500.56500.56750.5675-
29 Feb 2024------
28 Feb 20240.57000.57500.57000.57250.5725-
27 Feb 20240.57250.57500.57000.57250.5725-
26 Feb 20240.57250.57250.57250.57250.5725-
23 Feb 20240.58000.58750.56500.56500.5650-
22 Feb 20240.58000.58500.56000.56500.5650-
21 Feb 20240.56500.57000.55750.57000.5700-
20 Feb 20240.59500.59500.56500.59000.5900-
19 Feb 20240.57000.59000.57000.58750.5875-
16 Feb 20240.56500.56500.54000.56000.5600-
15 Feb 20240.57750.57750.56500.56500.5650-
14 Feb 20240.57500.58000.57000.57000.5700-
13 Feb 20240.58750.58750.57750.57750.5775-
12 Feb 20240.59500.59500.59000.59000.5900-
09 Feb 20240.59500.59500.59000.59500.5950-
08 Feb 20240.60000.60000.59250.59500.5950-
07 Feb 20240.57500.59500.57500.59000.5900-
06 Feb 20240.54500.57000.54000.57000.5700-
05 Feb 20240.55000.55500.54250.55000.5500-
02 Feb 20240.56000.56500.54000.54000.5400-
01 Feb 20240.58000.58500.57000.57000.5700-
31 Jan 20240.61500.61500.55500.58500.5850-
30 Jan 20240.69500.69500.61500.61500.6150-
29 Jan 20240.74000.75500.70000.72000.7200-
25 Jan 20240.75000.75500.73750.74000.7400-
24 Jan 20240.74000.75500.73000.74000.7400-
23 Jan 20240.69500.75500.69000.73000.7300-
22 Jan 20240.73000.73000.69500.69500.6950-
19 Jan 20240.73000.74000.73000.74000.7400-
18 Jan 2024------
17 Jan 20240.74500.74500.74000.74000.7400-
16 Jan 20240.77500.77500.74000.74000.7400-
15 Jan 20240.78500.79000.78500.78500.7850-
12 Jan 20240.78500.78500.78500.78500.7850-
11 Jan 20240.79000.79500.78000.78500.7850-
10 Jan 20240.79500.79500.79000.79000.7900-
09 Jan 20240.81500.82000.80500.81500.8150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...