Australia markets closed

Aroa Biosurgery Limited (ARX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.5075-0.0125 (-2.40%)
At close: 03:42PM AEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.52000.52000.50000.50750.507565,600
08 May 20240.54000.54000.51500.52000.5200-
07 May 20240.53500.53500.53500.53500.5350-
06 May 20240.54000.55500.53000.54500.5450-
03 May 20240.50500.54500.50500.54000.5400-
02 May 20240.52000.52000.50500.51000.5100-
01 May 20240.52000.52500.50000.50000.5000-
30 Apr 20240.51000.51500.50000.50000.5000-
29 Apr 20240.50000.50000.48500.48500.4850-
26 Apr 20240.52500.53500.48500.50000.5000-
24 Apr 20240.50500.52000.50000.50000.5000-
23 Apr 20240.50000.51000.47500.50000.5000-
22 Apr 20240.50500.50500.49000.49000.4900-
19 Apr 20240.51500.51500.49500.50000.5000-
18 Apr 20240.52500.52500.50500.51500.5150-
17 Apr 2024------
16 Apr 20240.55000.55000.52000.52500.5250-
15 Apr 20240.56500.56500.55000.55000.5500-
12 Apr 20240.56500.56500.55500.56000.5600-
11 Apr 20240.57000.57000.56500.56500.5650-
10 Apr 20240.58500.58500.57000.57500.5750-
09 Apr 20240.56000.56000.56000.56000.5600-
08 Apr 20240.57500.58000.56000.57000.5700-
05 Apr 20240.53500.58000.53500.57000.5700-
04 Apr 20240.54000.54500.53000.53500.5350-
03 Apr 20240.55000.55000.54500.54500.5450-
02 Apr 20240.55500.56000.54500.55500.5550-
28 Mar 20240.56500.57000.56000.56000.5600-
27 Mar 20240.55000.56000.55000.56000.5600-
26 Mar 20240.57000.57500.54500.54500.5450-
25 Mar 20240.58000.58500.56500.56500.5650-
22 Mar 20240.57500.58000.56500.56750.5675-
21 Mar 20240.51500.53000.51500.53000.5300-
20 Mar 20240.50500.51500.50000.51500.5150-
19 Mar 20240.50500.50500.49000.50500.5050-
18 Mar 20240.52000.52000.51000.52000.5200-
15 Mar 20240.52500.52500.52000.52000.5200-
14 Mar 20240.53000.53500.51500.52500.5250-
13 Mar 20240.53500.54000.51500.52500.5250-
12 Mar 20240.53000.53500.52500.53000.5300-
11 Mar 20240.56000.56000.52500.53000.5300-
08 Mar 20240.55500.55500.54500.54500.5450-
07 Mar 20240.56000.56000.55000.55000.5500-
06 Mar 20240.58500.58500.56500.57000.5700-
05 Mar 20240.57000.57500.56500.57500.5750-
04 Mar 20240.56500.57000.56500.57000.5700-
01 Mar 20240.56500.57500.56500.56750.5675-
29 Feb 2024------
28 Feb 20240.57000.57500.57000.57250.5725-
27 Feb 20240.57250.57500.57000.57250.5725-
26 Feb 20240.57250.57250.57250.57250.5725-
23 Feb 20240.58000.58750.56500.56500.5650-
22 Feb 20240.58000.58500.56000.56500.5650-
21 Feb 20240.56500.57000.55750.57000.5700-
20 Feb 20240.59500.59500.56500.59000.5900-
19 Feb 20240.57000.59000.57000.58750.5875-
16 Feb 20240.56500.56500.54000.56000.5600-
15 Feb 20240.57750.57750.56500.56500.5650-
14 Feb 20240.57500.58000.57000.57000.5700-
13 Feb 20240.58750.58750.57750.57750.5775-
12 Feb 20240.59500.59500.59000.59000.5900-
09 Feb 20240.59500.59500.59000.59500.5950-
08 Feb 20240.60000.60000.59250.59500.5950-
07 Feb 20240.57500.59500.57500.59000.5900-
06 Feb 20240.54500.57000.54000.57000.5700-
05 Feb 20240.55000.55500.54250.55000.5500-
02 Feb 20240.56000.56500.54000.54000.5400-
01 Feb 20240.58000.58500.57000.57000.5700-
31 Jan 20240.61500.61500.55500.58500.5850-
30 Jan 20240.69500.69500.61500.61500.6150-
29 Jan 20240.74000.75500.70000.72000.7200-
25 Jan 20240.75000.75500.73750.74000.7400-
24 Jan 20240.74000.75500.73000.74000.7400-
23 Jan 20240.69500.75500.69000.73000.7300-
22 Jan 20240.73000.73000.69500.69500.6950-
19 Jan 20240.73000.74000.73000.74000.7400-
18 Jan 2024------
17 Jan 20240.74500.74500.74000.74000.7400-
16 Jan 20240.77500.77500.74000.74000.7400-
15 Jan 20240.78500.79000.78500.78500.7850-
12 Jan 20240.78500.78500.78500.78500.7850-
11 Jan 20240.79000.79500.78000.78500.7850-
10 Jan 20240.79500.79500.79000.79000.7900-
09 Jan 20240.81500.82000.80500.81500.8150-
08 Jan 20240.81000.82500.80000.82500.8250-
05 Jan 20240.79500.80000.79000.80000.8000-
04 Jan 20240.80500.80500.79500.80000.8000-
03 Jan 20240.82500.82500.79500.80000.8000-
02 Jan 20240.87000.87000.83000.83000.8300-
29 Dec 20230.85000.86000.83500.84000.8400-
28 Dec 20230.84000.84000.83000.84000.8400-
27 Dec 20230.79000.83500.77000.83500.8350-
22 Dec 20230.77500.78500.77000.78500.7850-
21 Dec 20230.73500.77500.73000.76500.7650-
20 Dec 20230.79000.79000.72500.74500.7450-
19 Dec 20230.76500.77000.75000.77000.7700-
18 Dec 20230.78500.78500.76000.77500.7750-
15 Dec 20230.69000.76000.68500.74000.7400-
14 Dec 2023------
13 Dec 20230.64500.66000.64500.65000.6500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...