Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00035000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 413 | 259.38% |
| ARWR240621C00035000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.37 | 0.10 | 0.60 | +0.22 | +146.67% | 48 | 746 | 99.32% |
| ARWR240920C00035000 | 2024-05-13 9:47AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.10 | +0.08 | +8.70% | 1 | 5,605 | 74.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 2024-05-17 | 10.90 | 11.70 | 14.90 | 0.00 | - | 64 | 0 | 317.19% |
| ARWR240621P00035000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 13.20 | 12.20 | 14.10 | +2.08 | +18.71% | 5 | 113 | 102.73% |
| ARWR240920P00035000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 12.80 | 12.80 | 13.40 | -0.40 | -3.03% | 2 | 208 | 54.93% |
© 2024 Yahoo. All rights reserved.