Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00030000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.00 | 0.00 | - | 22 | 774 | 139.84% |
| ARWR240621C00030000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 162 | 1,442 | 25.00% |
| ARWR240920C00030000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 138 | 1,079 | 12.50% |
| ARWR241220C00030000 | 2024-05-10 11:20AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00030000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| ARWR240621P00030000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,469 | 0.00% |
| ARWR240920P00030000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 586 | 0.00% |
| ARWR241220P00030000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.