Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 2.70 | 1.50 | 3.10 | +0.56 | +26.17% | 4 | 9 | 122.07% |
| ARWR240621C00020000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 2.90 | 2.60 | 3.10 | -0.79 | -21.41% | 6 | 50 | 65.72% |
| ARWR240920C00020000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 5.11 | 4.80 | 5.20 | 0.00 | - | 14 | 70 | 81.64% |
| ARWR241220C00020000 | 2024-05-13 12:32PM EDT | 2024-12-20 | 6.35 | 5.60 | 6.40 | -0.80 | -11.19% | 10 | 16 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00020000 | 2024-05-13 2:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 148 | 64.45% |
| ARWR240621P00020000 | 2024-05-13 12:18PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.15 | +0.19 | +23.75% | 10 | 144 | 65.72% |
| ARWR240920P00020000 | 2024-05-10 2:40PM EDT | 2024-09-20 | 2.60 | 2.65 | 3.00 | 0.00 | - | 11 | 1,508 | 73.83% |
| ARWR241220P00020000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 3.40 | 2.20 | 4.10 | 0.00 | - | 3 | 12 | 61.94% |
© 2024 Yahoo. All rights reserved.