Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 2024-06-21 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 660.16% |
| ARWR240920C00017500 | 2024-05-07 9:51AM EDT | 2024-09-20 | 9.34 | 5.00 | 8.50 | 0.00 | - | - | 2 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 4 | 47 | 178.91% |
| ARWR240621P00017500 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.00 | 0.00 | - | 40 | 46 | 104.00% |
| ARWR240920P00017500 | 2024-04-26 10:30AM EDT | 2024-09-20 | 1.69 | 0.90 | 1.70 | -0.31 | -15.50% | 37 | 34 | 65.43% |
© 2024 Yahoo. All rights reserved.