Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00045000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.31 | -86.11% | 1 | 163 | 290.23% |
| ARWR240920C00045000 | 2024-06-14 1:34PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 50 | 319 | 75.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00045000 | 2024-02-07 10:53AM EDT | 2024-06-21 | 14.20 | 10.00 | 13.50 | 0.00 | - | - | 75 | 0.00% |
| ARWR240920P00045000 | 2024-06-14 2:22PM EDT | 2024-09-20 | 19.30 | 18.50 | 20.60 | -2.60 | -11.87% | 65 | 10 | 72.85% |
© 2024 Yahoo. All rights reserved.