Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00035000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | +0.03 | +27.27% | 59 | 715 | 146.09% |
| ARWR240719C00035000 | 2024-06-13 1:40PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 50 | 75 | 58.79% |
| ARWR240920C00035000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 1.12 | 0.60 | 1.55 | -0.14 | -11.11% | 59 | 10,778 | 66.99% |
| ARWR241220C00035000 | 2024-06-12 3:07PM EDT | 2024-12-20 | 2.50 | 1.30 | 2.75 | 0.00 | - | 6 | 39 | 63.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00035000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 13.20 | 8.30 | 11.00 | 0.00 | - | 5 | 0 | 205.86% |
| ARWR240920P00035000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 11.56 | 9.30 | 10.80 | 0.00 | - | 20 | 246 | 62.40% |
| ARWR241220P00035000 | 2024-05-22 1:05PM EDT | 2024-12-20 | 11.44 | 9.60 | 11.60 | 0.00 | - | - | 10 | 54.22% |
© 2024 Yahoo. All rights reserved.