Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 2024-06-21 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 941.41% |
| ARWR240920C00017500 | 2024-05-07 9:51AM EDT | 2024-09-20 | 9.34 | 7.30 | 10.10 | 0.00 | - | - | 2 | 118.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00017500 | 2024-06-07 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 70 | 73.44% |
| ARWR240920P00017500 | 2024-05-10 1:41PM EDT | 2024-09-20 | 1.69 | 0.75 | 1.25 | 0.00 | - | 10 | 48 | 72.22% |
© 2024 Yahoo. All rights reserved.