Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | - | 30 |
| - | - | - | - | - | 15.00 | 0.65 | 0.00 | - | 1 | 3 |
| 9.34 | 0.00 | - | - | 2 | 17.50 | 1.69 | 0.00 | - | 37 | 48 |
| 5.85 | 0.00 | - | 20 | 35 | 20.00 | 1.20 | -0.40 | -25.00% | 2 | 1,508 |
| 5.80 | 0.00 | - | 10 | 22 | 22.50 | 3.31 | 0.00 | - | 3 | 70 |
| 4.06 | -1.00 | -19.76% | 30 | 2,566 | 25.00 | 3.10 | +0.70 | +29.17% | 2 | 510 |
| 2.25 | -0.20 | -8.16% | 35 | 1,525 | 30.00 | 5.70 | 0.00 | - | 4 | 896 |
| 1.12 | -0.14 | -11.11% | 59 | 10,778 | 35.00 | 11.56 | 0.00 | - | 20 | 246 |
| 0.64 | -0.10 | -13.51% | 1 | 541 | 40.00 | 16.14 | 0.00 | - | 2 | 103 |
| 0.50 | 0.00 | - | 50 | 319 | 45.00 | 19.30 | -2.60 | -11.87% | 65 | 10 |
| 0.25 | 0.00 | - | 5 | 221 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.