Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 1 | 3 |
| 9.34 | 0.00 | - | - | 2 | 17.50 | 0.65 | 0.00 | - | 8 | 40 |
| 5.85 | 0.00 | - | 20 | 35 | 20.00 | 0.70 | 0.00 | - | 3 | 1,508 |
| 5.80 | 0.00 | - | 1 | 24 | 22.50 | 1.59 | 0.00 | - | 250 | 320 |
| 3.39 | -0.61 | -15.25% | 2 | 3,014 | 25.00 | 2.58 | 0.00 | - | 1 | 630 |
| 1.65 | -0.25 | -13.16% | 60 | 1,783 | 30.00 | 4.60 | 0.00 | - | 10 | 917 |
| 1.04 | 0.00 | - | 5 | 10,738 | 35.00 | 11.00 | 0.00 | - | 20 | 244 |
| 0.60 | 0.00 | - | 1 | 543 | 40.00 | 16.14 | 0.00 | - | 2 | 103 |
| 0.25 | 0.00 | - | 2 | 325 | 45.00 | 17.50 | 0.00 | - | 58 | 17 |
| 0.15 | 0.00 | - | 3 | 253 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.