Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240816C00024000 | 2024-06-21 1:49PM EDT | 24.00 | 3.40 | 2.70 | 4.90 | 0.00 | - | 20 | 20 | 74.61% |
ARWR240816C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 3.61 | 1.05 | 4.60 | 0.00 | - | 1 | 20 | 62.40% |
ARWR240816C00026000 | 2024-06-21 1:49PM EDT | 26.00 | 2.40 | 0.00 | 3.90 | 0.00 | - | 20 | 20 | 52.05% |
ARWR240816C00027000 | 2024-06-27 1:56PM EDT | 27.00 | 2.10 | 0.00 | 2.95 | +2.10 | - | - | 26 | 50.64% |
ARWR240816C00028000 | 2024-06-24 9:30AM EDT | 28.00 | 2.18 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 57.42% |
ARWR240816C00029000 | 2024-06-24 11:03AM EDT | 29.00 | 3.50 | 0.00 | 2.10 | +3.50 | - | - | 3 | 56.49% |
ARWR240816C00030000 | 2024-06-24 12:04PM EDT | 30.00 | 0.05 | 0.00 | 2.85 | +0.05 | - | - | 2 | 74.80% |
ARWR240816C00031000 | 2024-06-25 11:50AM EDT | 31.00 | 1.25 | 0.00 | 2.95 | +1.25 | - | - | 2 | 83.25% |
ARWR240816C00032000 | 2024-06-24 11:05AM EDT | 32.00 | 0.90 | 0.00 | 2.00 | +0.90 | - | - | 8 | 75.10% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240816P00024000 | 2024-06-28 11:04AM EDT | 24.00 | 1.70 | 0.00 | 1.75 | +1.70 | - | 15 | 10 | 72.85% |
ARWR240816P00025000 | 2024-06-26 2:06PM EDT | 25.00 | 1.80 | 0.00 | 2.60 | +1.80 | - | - | 25 | 83.55% |
ARWR240816P00026000 | 2024-06-28 11:07AM EDT | 26.00 | 2.67 | 1.65 | 2.60 | +2.67 | - | 15 | 55 | 56.49% |
ARWR240816P00027000 | 2024-06-26 3:02PM EDT | 27.00 | 2.75 | 1.70 | 3.40 | +2.75 | - | - | 25 | 52.39% |
ARWR240816P00028000 | 2024-06-28 1:34PM EDT | 28.00 | 4.00 | 2.95 | 3.70 | +4.00 | - | 59 | 50 | 55.76% |
ARWR240816P00030000 | 2024-06-28 11:12AM EDT | 30.00 | 5.50 | 4.00 | 5.70 | +5.50 | - | 25 | 69 | 57.32% |