Australia markets open in 2 hours 38 minutes

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.99+0.30 (+1.17%)
At close: 04:00PM EDT
25.99 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR240816C000240002024-06-21 1:49PM EDT24.003.402.704.900.00-202074.61%
ARWR240816C000250002024-06-24 9:30AM EDT25.003.611.054.600.00-12062.40%
ARWR240816C000260002024-06-21 1:49PM EDT26.002.400.003.900.00-202052.05%
ARWR240816C000270002024-06-27 1:56PM EDT27.002.100.002.95+2.10--2650.64%
ARWR240816C000280002024-06-24 9:30AM EDT28.002.180.002.750.00-1257.42%
ARWR240816C000290002024-06-24 11:03AM EDT29.003.500.002.10+3.50--356.49%
ARWR240816C000300002024-06-24 12:04PM EDT30.000.050.002.85+0.05--274.80%
ARWR240816C000310002024-06-25 11:50AM EDT31.001.250.002.95+1.25--283.25%
ARWR240816C000320002024-06-24 11:05AM EDT32.000.900.002.00+0.90--875.10%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR240816P000240002024-06-28 11:04AM EDT24.001.700.001.75+1.70-151072.85%
ARWR240816P000250002024-06-26 2:06PM EDT25.001.800.002.60+1.80--2583.55%
ARWR240816P000260002024-06-28 11:07AM EDT26.002.671.652.60+2.67-155556.49%
ARWR240816P000270002024-06-26 3:02PM EDT27.002.751.703.40+2.75--2552.39%
ARWR240816P000280002024-06-28 1:34PM EDT28.004.002.953.70+4.00-595055.76%
ARWR240816P000300002024-06-28 11:12AM EDT30.005.504.005.70+5.50-256957.32%