Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 1 | 5 |
| 7.70 | 0.00 | - | 3 | 8 | 20.00 | 0.25 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 21.00 | 0.80 | 0.00 | - | 7 | 11 |
| 5.59 | 0.00 | - | 3 | 12 | 22.00 | 0.32 | 0.00 | - | 2 | 63 |
| 2.00 | 0.00 | - | 20 | 14 | 23.00 | 0.52 | 0.00 | - | 5 | 22 |
| 4.20 | 0.00 | - | 22 | 264 | 24.00 | 0.47 | 0.00 | - | 7 | 70 |
| 2.20 | 0.00 | - | 1 | 519 | 25.00 | 1.00 | +0.04 | +4.17% | 12 | 2,137 |
| 2.70 | 0.00 | - | 63 | 459 | 26.00 | 4.52 | 0.00 | - | 60 | 65 |
| 1.15 | 0.00 | - | 14 | 170 | 27.00 | 1.75 | 0.00 | - | 1 | 10 |
| 0.70 | 0.00 | - | 1 | 249 | 28.00 | 2.40 | 0.00 | - | 50 | 115 |
| 0.31 | -0.24 | -43.64% | 1 | 43 | 29.00 | 2.55 | 0.00 | - | 20 | 25 |
| 0.40 | 0.00 | - | 15 | 219 | 30.00 | 4.00 | 0.00 | - | 30 | 56 |
| 0.60 | 0.00 | - | 2 | 3 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 190 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.