Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00140000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 9 | 48.15% |
| ARW240621C00140000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 1.90 | 0.70 | 1.30 | 0.00 | - | 2 | 47 | 30.97% |
| ARW240920C00140000 | 2024-04-16 2:21PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.80 | 0.00 | - | 8 | 24 | 28.95% |
| ARW241220C00140000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 8.00 | 5.10 | 8.80 | 0.00 | - | - | 2 | 36.14% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.