Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 2024-04-16 10:27AM EDT | 125.00 | 3.10 | 3.10 | 4.70 | 0.00 | - | 1 | 5 | 45.78% |
| ARW240517C00130000 | 2024-04-30 10:52AM EDT | 130.00 | 3.20 | 1.15 | 2.75 | 0.00 | - | 11 | 36 | 46.07% |
| ARW240517C00135000 | 2024-04-29 2:19PM EDT | 135.00 | 1.67 | 0.45 | 1.90 | 0.00 | - | 10 | 155 | 51.32% |
| ARW240517C00140000 | 2024-04-25 3:24PM EDT | 140.00 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 9 | 48.15% |
| ARW240517C00145000 | 2024-04-29 11:54AM EDT | 145.00 | 0.38 | 0.00 | 3.80 | 0.00 | - | 7 | 17 | 74.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.00 | 3.70 | 0.00 | - | - | 10 | 70.17% |
| ARW240517P00115000 | 2024-04-16 1:35PM EDT | 115.00 | 1.55 | 0.10 | 3.90 | 0.00 | - | - | 1 | 55.98% |
| ARW240517P00120000 | 2024-05-01 12:07PM EDT | 120.00 | 1.50 | 1.15 | 2.45 | +0.50 | +50.00% | 4 | 140 | 43.65% |
| ARW240517P00125000 | 2024-04-26 11:24AM EDT | 125.00 | 2.30 | 2.70 | 5.00 | 0.00 | - | 3 | 34 | 47.22% |
| ARW240517P00130000 | 2024-04-03 10:07AM EDT | 130.00 | 5.93 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 40.87% |
© 2024 Yahoo. All rights reserved.