Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00130000 | 2024-04-12 1:16PM EDT | 2024-05-17 | 2.45 | 2.75 | 4.60 | 0.00 | - | 1 | 26 | 43.07% |
| ARW240621C00130000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 4.60 | 4.60 | 5.10 | 0.00 | - | 1 | 129 | 29.24% |
| ARW240920C00130000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 7.95 | 8.40 | 9.60 | 0.00 | - | 10 | 24 | 31.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00130000 | 2024-04-03 10:07AM EDT | 2024-05-17 | 5.93 | 4.20 | 6.00 | 0.00 | - | 2 | 2 | 40.04% |
| ARW240621P00130000 | 2024-04-05 3:15PM EDT | 2024-06-21 | 6.90 | 5.40 | 7.70 | 0.00 | - | 2 | 2 | 33.30% |
© 2024 Yahoo. All rights reserved.