Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00120000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 7.15 | 9.40 | 13.40 | 0.00 | - | 2 | 66 | 43.05% |
| ARW240920C00120000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 14.02 | 14.20 | 16.00 | 0.00 | - | 10 | 11 | 35.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00120000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 1.20 | 0.35 | 1.30 | 0.00 | - | 11 | 130 | 35.30% |
| ARW240920P00120000 | 2024-04-22 2:12PM EDT | 2024-09-20 | 5.60 | 3.10 | 4.50 | 0.00 | - | 18 | 17 | 25.62% |
© 2024 Yahoo. All rights reserved.