Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00110000 | 2024-02-15 10:31AM EDT | 2024-06-21 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 2024-04-09 3:40PM EDT | 2024-05-17 | 0.39 | 0.00 | 1.60 | 0.00 | - | - | 10 | 51.56% |
| ARW240621P00110000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 2.58 | 0.50 | 1.55 | 0.00 | - | 10 | 16 | 39.39% |
| ARW240920P00110000 | 2024-03-28 11:10AM EDT | 2024-09-20 | 2.05 | 1.75 | 2.55 | 0.00 | - | 3 | 8 | 29.46% |
© 2024 Yahoo. All rights reserved.